INTC INTC
top-ranked on Jul 13, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 13 Jul · RSI(2) 6.9 · RSI(14) 39.4 · EMA5 110.20 · -27.6% off 20d high · avg vol 121M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 13 Jul | 105.98 | 106.17 | 101.79 | 103.12 | 109.23 | — | entry |
| 1 | 14 Jul | 107.98 | 109.19 | 103.59 | 107.76 | 108.70 | +4.5% | after entry |
| 2 | 15 Jul | 109.30 | 109.61 | 99.20 | 102.99 | 107.25 | −0.1% | |
| 3 | 16 Jul | 101.14 | 101.88 | 95.48 | 96.98 | 104.14 | −6.0% | |
| 4 | 17 Jul | 92.14 | 98.05 | 89.59 | 95.04 | 101.18 | −7.8% | |
| 5 | 20 Jul | 97.58 | 100.98 | 96.92 | 97.06 | 99.97 | −5.9% | exit |
| 6 | 21 Jul | 103.19 | 106.34 | 101.22 | 105.45 | 99.50 | +2.3% | after exit |
| 7 | 22 Jul | 101.55 | 106.85 | 101.48 | 102.62 | 99.43 | −0.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $103.12 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.