INTC INTC
pick of Aug 18, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 18 Aug · RSI(2) 13.8 · RSI(14) 45.4 · EMA5 100.31 · -10.1% off 20d high · +36.7% vs 200d avg · avg vol 120M ·
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 18 Aug | 99.22 | 99.31 | 95.25 | 96.69 | 101.64 | — | entry |
| 1 | 19 Aug | 97.41 | 98.20 | 91.28 | 92.80 | 100.01 | −4.0% | after entry |
| 2 | 20 Aug | 91.87 | 92.68 | 89.85 | 92.13 | 97.52 | −4.7% | |
| 3 | 21 Aug | 92.71 | 92.77 | 89.75 | 90.07 | 95.04 | −6.8% | |
| 4 | 24 Aug | 88.86 | 88.91 | 85.14 | 87.26 | 91.79 | −9.7% | |
| 5 | 25 Aug | 90.06 | 90.18 | 87.29 | 87.48 | 89.95 | −9.5% | exit |
| 6 | 26 Aug | 86.81 | 88.28 | 85.63 | 88.24 | 89.04 | −8.7% | after exit |
| 7 | 27 Aug | 89.91 | 92.95 | 88.46 | 92.09 | 89.03 | −4.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $96.68 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →