INTC INTC
top-ranked on Aug 21, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 21 Aug · RSI(2) 3.3 · RSI(14) 39.6 · EMA5 93.97 · -16.3% off 20d high · avg vol 114M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 21 Aug | 92.71 | 92.77 | 89.75 | 90.07 | 95.04 | — | entry |
| 1 | 24 Aug | 88.86 | 88.91 | 85.14 | 87.26 | 91.79 | −3.1% | after entry |
| 2 | 25 Aug | 90.06 | 90.18 | 87.29 | 87.48 | 89.95 | −2.9% | |
| 3 | 26 Aug | 86.81 | 88.28 | 85.63 | 88.24 | 89.04 | −2.0% | |
| 4 | 27 Aug | 89.91 | 92.95 | 88.46 | 92.09 | 89.03 | +2.2% | exit |
| 5 | 28 Aug | 90.27 | 93.70 | 89.05 | 89.47 | 88.91 | −0.7% | after exit |
| 6 | 31 Aug | 90.00 | 91.85 | 88.97 | 89.51 | 89.36 | −0.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $90.07 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.