INTC INTC
top-ranked on Oct 05, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 05 Oct · RSI(2) 13.4 · RSI(14) 56.5 · EMA5 118.29 · -8.8% off 20d high · avg vol 111M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 05 Oct | 115.34 | 118.06 | 115.31 | 116.19 | 118.34 | — | entry |
| 1 | 06 Oct | 117.06 | 118.20 | 112.00 | 112.50 | 117.65 | −3.2% | after entry |
| 2 | 07 Oct | 111.67 | 115.30 | 111.14 | 113.12 | 116.23 | −2.6% | |
| 3 | 08 Oct | 110.38 | 111.60 | 105.24 | 107.08 | 113.64 | −7.8% | |
| 4 | 09 Oct | 108.33 | 108.38 | 104.00 | 104.70 | 110.72 | −9.9% | |
| 5 | 12 Oct | 102.52 | 103.19 | 100.71 | 101.35 | 107.75 | −12.8% | exit |
| 6 | 13 Oct | 99.59 | 102.88 | 98.23 | 102.81 | 105.81 | −11.5% | after exit |
| 7 | 14 Oct | 99.54 | 101.34 | 97.67 | 98.12 | 102.81 | −15.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $116.19 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.