INTC INTC
top-ranked on Oct 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Oct · RSI(2) 4.9 · RSI(14) 45.8 · EMA5 112.55 · -16.0% off 20d high · avg vol 110M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Oct | 110.38 | 111.60 | 105.24 | 107.08 | 113.64 | — | entry |
| 1 | 09 Oct | 108.33 | 108.38 | 104.00 | 104.70 | 110.72 | −2.2% | after entry |
| 2 | 12 Oct | 102.52 | 103.19 | 100.71 | 101.35 | 107.75 | −5.4% | |
| 3 | 13 Oct | 99.59 | 102.88 | 98.23 | 102.81 | 105.81 | −4.0% | |
| 4 | 14 Oct | 99.54 | 101.34 | 97.67 | 98.12 | 102.81 | −8.4% | |
| 5 | 15 Oct | 93.61 | 96.87 | 90.02 | 95.37 | 100.47 | −10.9% | exit |
| 6 | 16 Oct | 93.48 | 94.22 | 89.19 | 89.85 | 97.50 | −16.1% | after exit |
| 7 | 19 Oct | 94.53 | 95.39 | 91.88 | 92.03 | 95.64 | −14.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $107.08 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.