INTC INTC
top-ranked on Oct 09, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 09 Oct · RSI(2) 3.1 · RSI(14) 43.4 · EMA5 109.93 · -17.8% off 20d high · avg vol 109M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 09 Oct | 108.33 | 108.38 | 104.00 | 104.70 | 110.72 | — | entry |
| 1 | 12 Oct | 102.52 | 103.19 | 100.71 | 101.35 | 107.75 | −3.2% | after entry |
| 2 | 13 Oct | 99.59 | 102.88 | 98.23 | 102.81 | 105.81 | −1.8% | |
| 3 | 14 Oct | 99.54 | 101.34 | 97.67 | 98.12 | 102.81 | −6.3% | |
| 4 | 15 Oct | 93.61 | 96.87 | 90.02 | 95.37 | 100.47 | −8.9% | |
| 5 | 16 Oct | 93.48 | 94.22 | 89.19 | 89.85 | 97.50 | −14.2% | exit |
| 6 | 19 Oct | 94.53 | 95.39 | 91.88 | 92.03 | 95.64 | −12.1% | after exit |
| 7 | 20 Oct | 90.73 | 93.73 | 88.77 | 91.69 | 93.41 | −12.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $104.70 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.