JBHT JBHT
top-ranked on Jul 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 Jul · RSI(2) 9.7 · RSI(14) 51.4 · EMA5 282.86 · -5.8% off 20d high · avg vol 1M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 Jul | 281.21 | 286.66 | 276.48 | 277.74 | 286.19 | — | entry |
| 1 | 07 Jul | 277.71 | 280.41 | 273.21 | 275.00 | 283.61 | −1.0% | after entry |
| 2 | 08 Jul | 275.65 | 276.99 | 269.39 | 276.45 | 281.02 | −0.5% | |
| 3 | 09 Jul | 278.51 | 286.07 | 278.50 | 282.61 | 279.53 | +1.8% | exit |
| 4 | 10 Jul | 287.70 | 288.03 | 277.10 | 279.96 | 278.35 | +0.8% | after exit |
| 5 | 13 Jul | 282.89 | 286.27 | 279.25 | 283.00 | 279.40 | +1.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $277.74 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.