JBHT JBHT
pick of Jul 27, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 27 Jul · RSI(2) 3.7 · RSI(14) 48.2 · EMA5 286.77 · -6.3% off 20d high · +26.7% vs 200d avg · avg vol 1M · rank #7 of 24 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 27 Jul | 287.70 | 289.25 | 276.42 | 280.96 | 288.83 | — | entry |
| 1 | 28 Jul | 281.13 | 281.98 | 276.37 | 277.62 | 285.70 | −1.0% | after entry |
| 2 | 29 Jul | 276.59 | 277.87 | 268.47 | 276.14 | 282.48 | −1.5% | |
| 3 | 30 Jul | 279.65 | 279.65 | 264.49 | 269.21 | 278.45 | −4.0% | |
| 4 | 31 Jul | 270.83 | 274.72 | 269.25 | 271.75 | 275.14 | −3.1% | |
| 5 | 03 Aug | 271.95 | 273.38 | 265.68 | 266.91 | 272.33 | −4.8% | exit |
| 6 | 04 Aug | 269.56 | 275.07 | 266.97 | 274.48 | 271.70 | −2.1% | after exit |
| 7 | 05 Aug | 274.67 | 275.78 | 272.27 | 272.66 | 271.00 | −2.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $280.43 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →