JBHT JBHT
top-ranked on Jul 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Jul · RSI(2) 0.4 · RSI(14) 39.4 · EMA5 277.20 · -10.2% off 20d high · avg vol 1M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Jul | 279.65 | 279.65 | 264.49 | 269.21 | 278.45 | — | entry |
| 1 | 31 Jul | 270.83 | 274.72 | 269.25 | 271.75 | 275.14 | +1.8% | after entry |
| 2 | 03 Aug | 271.95 | 273.38 | 265.68 | 266.91 | 272.33 | −0.0% | |
| 3 | 04 Aug | 269.56 | 275.07 | 266.97 | 274.48 | 271.70 | +2.9% | exit |
| 4 | 05 Aug | 274.67 | 275.78 | 272.27 | 272.66 | 271.00 | +2.2% | after exit |
| 5 | 06 Aug | 272.56 | 275.09 | 267.03 | 267.25 | 270.61 | +0.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $266.84 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.