JBL JBL
top-ranked on Jun 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 Jun · RSI(2) 9.5 · RSI(14) 46.7 · EMA5 368.86 · -16.4% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 Jun | 364.37 | 369.97 | 356.00 | 358.60 | 371.05 | — | entry |
| 1 | 29 Jun | 359.00 | 373.61 | 350.25 | 373.58 | 370.32 | +4.2% | exit |
| 2 | 30 Jun | 374.73 | 386.38 | 373.58 | 385.48 | 372.82 | +7.5% | after exit |
| 3 | 01 Jul | 377.66 | 379.19 | 367.59 | 375.34 | 373.53 | +4.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $358.60 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.