JBL JBL
top-ranked on Jul 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 Jul · RSI(2) 9.7 · RSI(14) 39.9 · EMA5 355.44 · -21.1% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 Jul | 341.23 | 351.06 | 335.68 | 338.22 | 362.78 | — | entry |
| 1 | 07 Jul | 329.43 | 329.43 | 310.01 | 321.08 | 352.28 | −5.1% | after entry |
| 2 | 08 Jul | 317.96 | 326.05 | 313.05 | 325.21 | 340.23 | −3.8% | |
| 3 | 09 Jul | 335.11 | 342.11 | 332.12 | 332.51 | 331.66 | −1.7% | exit |
| 4 | 10 Jul | 330.17 | 333.80 | 327.12 | 330.29 | 329.46 | −2.3% | after exit |
| 5 | 13 Jul | 325.34 | 328.39 | 318.43 | 321.96 | 326.21 | −4.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $338.22 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.