JBL JBL
pick of Aug 18, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 18 Aug · RSI(2) 13.5 · RSI(14) 49.3 · EMA5 354.70 · -10.2% off 20d high · +18.1% vs 200d avg · avg vol 1M ·
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 18 Aug | 359.78 | 362.14 | 337.50 | 338.62 | 361.63 | — | entry |
| 1 | 19 Aug | 347.24 | 347.24 | 321.62 | 322.77 | 352.95 | −4.7% | after entry |
| 2 | 20 Aug | 320.17 | 323.79 | 315.48 | 316.65 | 342.21 | −6.5% | |
| 3 | 21 Aug | 320.55 | 321.48 | 311.22 | 313.21 | 332.23 | −7.5% | |
| 4 | 24 Aug | 309.36 | 310.28 | 300.11 | 304.89 | 319.23 | −10.0% | |
| 5 | 25 Aug | 313.01 | 313.68 | 304.00 | 308.68 | 313.24 | −8.8% | exit |
| 6 | 26 Aug | 310.48 | 315.15 | 309.94 | 310.91 | 310.87 | −8.2% | after exit |
| 7 | 27 Aug | 314.88 | 315.94 | 306.20 | 312.22 | 309.98 | −7.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $338.62 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →