JNJ JNJ
top-ranked on Jan 05, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 05 Jan · RSI(2) 7.2 · RSI(14) 47.6 · EMA5 206.27 · -5.1% off 20d high · avg vol 8M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 05 Jan | 205.87 | 205.94 | 200.91 | 204.31 | 206.62 | — | entry |
| 1 | 06 Jan | 204.60 | 206.71 | 204.12 | 204.79 | 206.06 | +1.3% | after entry |
| 2 | 07 Jan | 205.26 | 208.26 | 205.03 | 207.49 | 206.18 | +2.7% | exit |
| 3 | 08 Jan | 206.93 | 208.98 | 204.97 | 205.75 | 205.94 | +1.8% | after exit |
| 4 | 09 Jan | 205.91 | 206.70 | 204.01 | 204.39 | 205.35 | +1.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $202.07 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.