JNJ JNJ
top-ranked on Apr 17, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 17 Apr · RSI(2) 9.1 · RSI(14) 39.0 · EMA5 236.55 · -5.3% off 20d high · avg vol 8M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 17 Apr | 234.36 | 235.54 | 232.04 | 234.18 | 237.09 | — | entry |
| 1 | 20 Apr | 234.81 | 235.26 | 229.53 | 230.69 | 235.64 | −0.9% | after entry |
| 2 | 21 Apr | 229.35 | 229.69 | 224.70 | 226.16 | 232.85 | −2.9% | |
| 3 | 22 Apr | 226.18 | 227.48 | 223.78 | 226.10 | 230.33 | −2.9% | |
| 4 | 23 Apr | 227.25 | 231.39 | 227.03 | 230.65 | 229.56 | −0.9% | exit |
| 5 | 24 Apr | 229.03 | 229.99 | 227.02 | 227.50 | 228.22 | −2.3% | after exit |
| 6 | 27 Apr | 225.77 | 227.91 | 224.35 | 225.34 | 227.15 | −3.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $232.84 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.