KLAC KLAC
top-ranked on May 01, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 01 May · RSI(2) 7.7 · RSI(14) 51.4 · EMA5 177.99 · -11.0% off 20d high · avg vol 9M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 01 May | 173.30 | 174.50 | 169.50 | 172.63 | 180.04 | — | entry |
| 1 | 04 May | 172.05 | 175.11 | 167.68 | 171.33 | 176.30 | −0.6% | after entry |
| 2 | 05 May | 174.53 | 176.72 | 171.59 | 173.29 | 174.78 | +0.5% | |
| 3 | 06 May | 178.47 | 182.48 | 175.93 | 181.63 | 174.78 | +5.3% | exit |
| 4 | 07 May | 181.73 | 182.00 | 174.60 | 176.32 | 175.04 | +2.3% | after exit |
| 5 | 08 May | 181.66 | 188.91 | 180.50 | 186.92 | 177.90 | +8.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $172.41 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.