KLAC KLAC
top-ranked on May 04, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 04 May · RSI(2) 5.8 · RSI(14) 50.1 · EMA5 175.77 · -11.7% off 20d high · avg vol 9M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 04 May | 172.05 | 175.11 | 167.68 | 171.33 | 176.30 | — | entry |
| 1 | 05 May | 174.53 | 176.72 | 171.59 | 173.29 | 174.78 | +1.3% | after entry |
| 2 | 06 May | 178.47 | 182.48 | 175.93 | 181.63 | 174.78 | +6.1% | exit |
| 3 | 07 May | 181.73 | 182.00 | 174.60 | 176.32 | 175.04 | +3.0% | after exit |
| 4 | 08 May | 181.66 | 188.91 | 180.50 | 186.92 | 177.90 | +9.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $171.11 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.