KLAC KLAC
top-ranked on Jul 20, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 20 Jul · RSI(2) 5.5 · RSI(14) 42.4 · EMA5 216.43 · -32.5% off 20d high · avg vol 14M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 20 Jul | 217.45 | 220.80 | 206.92 | 207.60 | 218.92 | — | entry |
| 1 | 21 Jul | 220.25 | 221.00 | 214.23 | 217.56 | 216.36 | +4.8% | exit |
| 2 | 22 Jul | 210.66 | 218.37 | 210.27 | 214.69 | 214.39 | +3.4% | after exit |
| 3 | 23 Jul | 213.39 | 219.03 | 212.86 | 218.73 | 214.27 | +5.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $207.60 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.