KLAC KLAC
pick of Aug 18, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 18 Aug · RSI(2) 13.5 · RSI(14) 44.6 · EMA5 200.99 · -11.5% off 20d high · +16.3% vs 200d avg · avg vol 12M ·
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 18 Aug | 195.47 | 199.52 | 191.78 | 194.79 | 204.38 | — | entry |
| 1 | 19 Aug | 196.44 | 196.98 | 185.38 | 187.27 | 200.18 | −3.9% | after entry |
| 2 | 20 Aug | 185.56 | 189.36 | 184.55 | 185.86 | 195.48 | −4.6% | |
| 3 | 21 Aug | 189.44 | 189.77 | 182.11 | 183.99 | 191.53 | −5.5% | |
| 4 | 24 Aug | 180.02 | 182.84 | 176.45 | 181.57 | 186.70 | −6.8% | |
| 5 | 25 Aug | 184.58 | 186.13 | 180.71 | 183.34 | 184.41 | −5.9% | exit |
| 6 | 26 Aug | 183.41 | 184.26 | 179.70 | 183.83 | 183.72 | −5.6% | after exit |
| 7 | 27 Aug | 185.01 | 186.78 | 180.85 | 183.77 | 183.30 | −5.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $194.79 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →