KMI KMI
top-ranked on Apr 01, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 01 Apr · RSI(2) 2.3 · RSI(14) 47.5 · EMA5 33.43 · -5.3% off 20d high · avg vol 15M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 01 Apr | 33.15 | 33.31 | 32.52 | 32.88 | 33.63 | — | entry |
| 1 | 02 Apr | 33.50 | 33.50 | 32.83 | 32.97 | 33.41 | +1.2% | after entry |
| 2 | 06 Apr | 32.88 | 33.22 | 32.81 | 33.19 | 33.24 | +1.9% | |
| 3 | 07 Apr | 33.22 | 33.80 | 33.22 | 33.30 | 33.17 | +2.2% | exit |
| 4 | 08 Apr | 32.12 | 33.06 | 32.03 | 32.96 | 33.06 | +1.2% | after exit |
| 5 | 09 Apr | 32.87 | 33.77 | 32.76 | 32.97 | 33.08 | +1.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $32.58 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.