KMI KMI
pick of Apr 10, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 10 Apr · RSI(2) 8.4 · RSI(14) 44.6 · EMA5 32.96 · -5.9% off 20d high · +14.0% vs 200d avg · avg vol 14M · rank #7 of 14 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 10 Apr | 32.80 | 32.94 | 32.46 | 32.68 | 33.02 | — | entry |
| 1 | 13 Apr | 32.79 | 32.85 | 31.72 | 32.07 | 32.80 | −1.0% | after entry |
| 2 | 14 Apr | 31.91 | 32.00 | 31.36 | 31.65 | 32.47 | −2.3% | |
| 3 | 15 Apr | 31.45 | 31.85 | 31.40 | 31.70 | 32.21 | −2.1% | |
| 4 | 16 Apr | 31.66 | 32.07 | 31.57 | 31.79 | 31.98 | −1.8% | |
| 5 | 17 Apr | 31.15 | 32.09 | 30.92 | 32.02 | 31.85 | −1.1% | exit |
| 6 | 20 Apr | 31.75 | 32.42 | 31.71 | 31.94 | 31.82 | −1.4% | after exit |
| 7 | 21 Apr | 31.95 | 32.18 | 31.15 | 31.57 | 31.80 | −2.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $32.38 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →