LRCX LRCX
top-ranked on Mar 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 Mar · RSI(2) 8.7 · RSI(14) 43.1 · EMA5 225.55 · -12.3% off 20d high · avg vol 11M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 Mar | 225.74 | 226.89 | 211.38 | 211.62 | 229.12 | — | entry |
| 1 | 27 Mar | 209.67 | 217.00 | 209.00 | 211.41 | 225.73 | −0.0% | after entry |
| 2 | 30 Mar | 214.56 | 216.29 | 198.60 | 199.93 | 219.05 | −5.5% | |
| 3 | 31 Mar | 206.00 | 213.84 | 203.01 | 213.66 | 214.01 | +1.0% | |
| 4 | 01 Apr | 215.45 | 225.50 | 215.00 | 222.01 | 211.73 | +5.0% | exit |
| 5 | 02 Apr | 208.84 | 222.01 | 208.80 | 218.44 | 213.09 | +3.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $211.47 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.