LRCX LRCX
top-ranked on Oct 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Oct · RSI(2) 6.5 · RSI(14) 52.1 · EMA5 329.51 · -9.1% off 20d high · avg vol 9M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Oct | 321.02 | 331.79 | 316.66 | 320.59 | 335.46 | — | entry |
| 1 | 09 Oct | 326.00 | 326.72 | 316.01 | 318.84 | 329.73 | −0.5% | after entry |
| 2 | 12 Oct | 314.85 | 314.95 | 308.01 | 309.56 | 322.48 | −3.4% | |
| 3 | 13 Oct | 301.68 | 303.50 | 290.90 | 301.11 | 315.92 | −6.1% | |
| 4 | 14 Oct | 289.61 | 295.86 | 284.75 | 286.92 | 307.40 | −10.5% | |
| 5 | 15 Oct | 275.19 | 280.45 | 266.12 | 277.46 | 298.78 | −13.5% | exit |
| 6 | 16 Oct | 271.44 | 275.58 | 263.14 | 263.94 | 287.80 | −17.7% | after exit |
| 7 | 19 Oct | 275.16 | 279.92 | 271.87 | 272.20 | 280.33 | −15.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $320.59 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.