LYB LYB
top-ranked on May 21, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 21 May · RSI(2) 4.8 · RSI(14) 42.8 · EMA5 71.97 · -10.6% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 21 May | 72.15 | 72.85 | 69.37 | 70.08 | 72.72 | — | entry |
| 1 | 22 May | 70.53 | 71.06 | 69.11 | 69.72 | 71.65 | −0.5% | after entry |
| 2 | 26 May | 69.69 | 70.75 | 68.63 | 69.01 | 70.63 | −1.5% | |
| 3 | 27 May | 67.76 | 68.72 | 67.00 | 67.67 | 69.56 | −3.4% | |
| 4 | 28 May | 68.92 | 69.88 | 68.06 | 68.35 | 68.97 | −2.5% | |
| 5 | 29 May | 68.31 | 68.46 | 66.24 | 66.65 | 68.28 | −4.9% | exit |
| 6 | 01 Jun | 67.50 | 68.33 | 66.72 | 67.14 | 67.76 | −4.2% | after exit |
| 7 | 02 Jun | 66.71 | 67.78 | 65.95 | 67.31 | 67.42 | −4.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $70.08 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.