MCHP MCHP
top-ranked on May 13, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 13 May · RSI(2) 9.4 · RSI(14) 66.8 · EMA5 97.89 · -8.7% off 20d high · avg vol 12M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 13 May | 99.65 | 99.87 | 96.06 | 96.71 | 98.82 | — | entry |
| 1 | 14 May | 96.39 | 97.29 | 95.27 | 97.04 | 97.91 | +0.3% | after entry |
| 2 | 15 May | 94.10 | 95.59 | 93.72 | 93.85 | 96.87 | −3.0% | |
| 3 | 18 May | 95.82 | 95.82 | 91.13 | 92.76 | 95.61 | −4.1% | |
| 4 | 19 May | 90.45 | 93.59 | 90.00 | 91.81 | 94.43 | −5.1% | |
| 5 | 20 May | 92.68 | 94.34 | 91.81 | 94.02 | 93.90 | −2.8% | exit |
| 6 | 21 May | 93.00 | 93.28 | 89.16 | 91.11 | 92.71 | −5.8% | after exit |
| 7 | 22 May | 90.67 | 94.91 | 90.64 | 93.43 | 92.63 | −3.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $96.71 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.