MCHP MCHP
top-ranked on Jun 05, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 05 Jun · RSI(2) 7.7 · RSI(14) 43.6 · EMA5 93.31 · -16.6% off 20d high · avg vol 12M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 05 Jun | 93.57 | 93.95 | 87.56 | 88.34 | 93.93 | — | entry |
| 1 | 08 Jun | 91.86 | 93.18 | 89.62 | 91.37 | 93.90 | +3.4% | after entry |
| 2 | 09 Jun | 92.99 | 94.50 | 85.28 | 91.47 | 92.81 | +3.5% | |
| 3 | 10 Jun | 90.26 | 92.49 | 87.55 | 87.91 | 91.08 | −0.5% | |
| 4 | 11 Jun | 90.47 | 93.34 | 88.73 | 92.94 | 90.41 | +5.2% | exit |
| 5 | 12 Jun | 92.96 | 95.70 | 91.90 | 95.24 | 91.79 | +7.8% | after exit |
| 6 | 15 Jun | 98.79 | 100.96 | 98.00 | 100.32 | 93.58 | +13.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $88.34 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.