MNST MNST
top-ranked on Mar 02, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 02 Mar · RSI(2) 7.9 · RSI(14) 46.1 · EMA5 41.93 · -7.2% off 20d high · avg vol 15M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 02 Mar | 42.32 | 42.55 | 40.51 | 40.53 | 42.40 | — | entry |
| 1 | 03 Mar | 40.25 | 40.40 | 39.17 | 39.49 | 41.74 | −51.3% | after entry |
| 2 | 04 Mar | 39.62 | 39.74 | 39.03 | 39.31 | 41.06 | −51.5% | |
| 3 | 05 Mar | 39.03 | 39.17 | 38.26 | 38.35 | 40.07 | −52.7% | |
| 4 | 06 Mar | 37.95 | 38.19 | 37.65 | 37.81 | 39.10 | −53.4% | |
| 5 | 09 Mar | 37.48 | 37.87 | 36.67 | 37.87 | 38.56 | −53.3% | exit |
| 6 | 10 Mar | 37.84 | 38.81 | 37.64 | 38.35 | 38.33 | −52.7% | after exit |
| 7 | 11 Mar | 38.15 | 38.86 | 37.74 | 38.76 | 38.23 | −52.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $81.06 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.