MNST MNST
pick of Aug 03, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 03 Aug · RSI(2) 64.9 · RSI(14) 52.3 · EMA5 83.58 · -6.8% off 20d high · +17.3% vs 200d avg · avg vol 7M ·
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 03 Aug | 97.35 | 97.35 | 92.64 | 93.55 | 86.87 | — | entry |
| 1 | 04 Aug | 93.52 | 94.39 | 92.43 | 94.18 | 86.16 | +1.4% | after entry |
| 2 | 05 Aug | 94.91 | 95.17 | 93.86 | 94.46 | 85.61 | +1.7% | |
| 3 | 06 Aug | 47.00 | 47.60 | 46.40 | 47.08 | 75.49 | −49.3% | |
| 4 | 07 Aug | 93.79 | 93.90 | 89.50 | 90.36 | 83.93 | −2.8% | |
| 5 | 11 Aug | 46.37 | 46.62 | 45.16 | 45.53 | 74.32 | −51.0% | |
| 6 | 12 Aug | 45.43 | 46.01 | 45.05 | 45.98 | 64.68 | −50.5% | |
| 7 | 13 Aug | 46.44 | 46.97 | 46.05 | 46.68 | 55.13 | −49.8% | |
| 8 | 14 Aug | 46.51 | 46.94 | 46.17 | 46.82 | 55.07 | −49.6% |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $92.92 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →