MNST MNST
top-ranked on Aug 03, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 03 Aug · RSI(2) 8.2 · RSI(14) 44.8 · EMA5 47.80 · -6.8% off 20d high · avg vol 11M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 03 Aug | 48.67 | 48.67 | 46.32 | 46.78 | 48.26 | — | entry |
| 1 | 04 Aug | 46.76 | 47.19 | 46.22 | 47.09 | 47.90 | −49.3% | after entry |
| 2 | 05 Aug | 47.46 | 47.58 | 46.93 | 47.23 | 47.62 | −49.2% | |
| 3 | 06 Aug | 47.00 | 47.60 | 46.40 | 47.08 | 47.27 | −49.3% | |
| 4 | 07 Aug | 46.90 | 46.95 | 44.75 | 45.18 | 46.67 | −51.4% | |
| 5 | 10 Aug | 45.17 | 46.42 | 45.08 | 45.72 | 46.46 | −50.8% | exit |
| 6 | 11 Aug | 46.37 | 46.62 | 45.16 | 45.53 | 46.15 | −51.0% | after exit |
| 7 | 12 Aug | 45.43 | 46.01 | 45.05 | 45.98 | 45.90 | −50.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $92.92 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.