MRK MRK
top-ranked on Sep 10, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 10 Sep · RSI(2) 3.3 · RSI(14) 51.7 · EMA5 147.67 · -7.8% off 20d high · avg vol 11M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 10 Sep | 147.94 | 148.00 | 144.10 | 144.71 | 148.67 | — | entry |
| 1 | 11 Sep | 145.52 | 145.90 | 143.68 | 143.93 | 146.99 | −0.5% | after entry |
| 2 | 14 Sep | 146.42 | 147.09 | 144.10 | 144.85 | 145.90 | +0.1% | |
| 3 | 15 Sep | 143.85 | 144.15 | 142.32 | 143.79 | 144.96 | −0.6% | |
| 4 | 16 Sep | 143.96 | 144.97 | 143.50 | 144.91 | 144.44 | +0.1% | exit |
| 5 | 17 Sep | 145.74 | 147.65 | 145.32 | 147.15 | 144.93 | +1.7% | after exit |
| 6 | 18 Sep | 147.08 | 147.84 | 145.74 | 146.87 | 145.51 | +1.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $144.71 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.