MRK MRK
top-ranked on Sep 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Sep · RSI(2) 9.8 · RSI(14) 48.1 · EMA5 147.61 · -5.4% off 20d high · avg vol 10M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Sep | 148.95 | 149.27 | 145.26 | 145.31 | 148.01 | — | entry |
| 1 | 01 Oct | 144.71 | 145.39 | 143.26 | 143.81 | 147.17 | −1.0% | after entry |
| 2 | 02 Oct | 143.77 | 144.35 | 142.73 | 144.30 | 146.28 | −0.7% | |
| 3 | 05 Oct | 143.67 | 144.06 | 138.80 | 139.54 | 144.45 | −4.0% | |
| 4 | 06 Oct | 140.13 | 142.16 | 139.74 | 141.94 | 142.98 | −2.3% | |
| 5 | 07 Oct | 142.03 | 144.15 | 141.49 | 142.79 | 142.48 | −1.7% | exit |
| 6 | 08 Oct | 141.90 | 142.77 | 138.89 | 142.38 | 142.19 | −2.0% | after exit |
| 7 | 09 Oct | 141.37 | 146.68 | 141.36 | 145.60 | 142.45 | +0.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $145.31 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.