MRNA MRNA
top-ranked on Mar 20, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 20 Mar · RSI(2) 8.8 · RSI(14) 51.7 · EMA5 52.45 · -13.7% off 20d high · avg vol 10M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 20 Mar | 51.69 | 52.98 | 50.62 | 51.38 | 52.68 | — | entry |
| 1 | 23 Mar | 51.23 | 52.55 | 50.19 | 51.28 | 52.27 | −0.2% | after entry |
| 2 | 24 Mar | 50.44 | 52.68 | 50.34 | 51.34 | 51.75 | −0.1% | |
| 3 | 25 Mar | 52.57 | 54.24 | 52.53 | 53.54 | 51.98 | +4.2% | exit |
| 4 | 26 Mar | 52.76 | 54.68 | 52.30 | 53.57 | 52.22 | +4.3% | after exit |
| 5 | 27 Mar | 53.29 | 53.56 | 49.48 | 49.56 | 51.86 | −3.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $51.38 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.