MRNA MRNA
pick of Mar 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Mar · RSI(2) 7.9 · RSI(14) 43.1 · EMA5 50.55 · -19.0% off 20d high · +45.3% vs 200d avg · avg vol 9M · rank #4 of 41 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Mar | 49.67 | 49.85 | 47.14 | 48.23 | 51.25 | — | entry |
| 1 | 31 Mar | 49.02 | 51.62 | 47.96 | 50.80 | 51.14 | +5.3% | after entry |
| 2 | 01 Apr | 51.64 | 52.78 | 49.58 | 50.03 | 50.44 | +3.7% | |
| 3 | 02 Apr | 48.15 | 50.51 | 48.11 | 49.20 | 49.56 | +2.0% | |
| 4 | 06 Apr | 49.07 | 49.80 | 48.20 | 48.77 | 49.41 | +1.1% | |
| 5 | 07 Apr | 48.70 | 50.29 | 47.40 | 50.11 | 49.78 | +3.9% | exit |
| 6 | 08 Apr | 51.99 | 52.39 | 50.54 | 52.10 | 50.04 | +8.0% | after exit |
| 7 | 09 Apr | 51.63 | 52.00 | 50.58 | 51.28 | 50.29 | +6.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $48.23 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →