MRNA MRNA
top-ranked on Apr 27, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 27 Apr · RSI(2) 5.3 · RSI(14) 41.1 · EMA5 51.48 · -13.3% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 27 Apr | 50.63 | 51.36 | 48.25 | 48.70 | 52.42 | — | entry |
| 1 | 28 Apr | 48.79 | 48.93 | 46.75 | 47.14 | 51.00 | −3.2% | after entry |
| 2 | 29 Apr | 46.75 | 47.19 | 44.62 | 45.72 | 49.03 | −6.1% | |
| 3 | 30 Apr | 46.20 | 47.94 | 45.75 | 45.94 | 47.65 | −5.7% | |
| 4 | 01 May | 46.63 | 48.40 | 43.68 | 45.37 | 46.57 | −6.8% | |
| 5 | 04 May | 45.32 | 47.97 | 45.29 | 47.30 | 46.29 | −2.9% | exit |
| 6 | 05 May | 47.67 | 47.73 | 45.78 | 46.71 | 46.21 | −4.1% | after exit |
| 7 | 06 May | 47.10 | 49.05 | 46.73 | 48.79 | 46.82 | +0.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $48.70 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.