MRNA MRNA
top-ranked on Jul 20, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 20 Jul · RSI(2) 3.5 · RSI(14) 43.2 · EMA5 63.50 · -30.5% off 20d high · avg vol 8M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 20 Jul | 61.46 | 62.42 | 59.30 | 59.49 | 64.04 | — | entry |
| 1 | 21 Jul | 59.51 | 60.83 | 58.61 | 59.66 | 62.48 | +0.3% | after entry |
| 2 | 22 Jul | 59.52 | 59.86 | 57.74 | 58.07 | 60.44 | −2.4% | |
| 3 | 23 Jul | 57.20 | 58.43 | 56.28 | 57.02 | 59.21 | −4.2% | |
| 4 | 24 Jul | 57.26 | 57.46 | 53.85 | 54.07 | 57.66 | −9.1% | |
| 5 | 27 Jul | 54.75 | 57.07 | 54.39 | 55.63 | 56.89 | −6.5% | exit |
| 6 | 28 Jul | 54.83 | 55.85 | 53.35 | 55.81 | 56.12 | −6.2% | after exit |
| 7 | 29 Jul | 55.04 | 56.25 | 54.16 | 54.49 | 55.40 | −8.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $59.49 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.