MRNA MRNA
top-ranked on Sep 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Sep · RSI(2) 11.2 · RSI(14) 60.5 · EMA5 144.75 · -20.6% off 20d high · avg vol 34M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Sep | 145.98 | 147.50 | 139.70 | 140.33 | 147.97 | — | entry |
| 1 | 09 Sep | 140.29 | 143.94 | 135.52 | 135.61 | 144.23 | −3.4% | after entry |
| 2 | 10 Sep | 134.86 | 137.13 | 130.38 | 136.62 | 141.40 | −2.6% | |
| 3 | 11 Sep | 137.90 | 149.73 | 135.01 | 143.97 | 140.42 | +2.6% | exit |
| 4 | 14 Sep | 144.93 | 147.34 | 139.02 | 146.69 | 140.64 | +4.5% | after exit |
| 5 | 15 Sep | 146.00 | 148.70 | 141.16 | 143.77 | 141.33 | +2.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $140.33 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.