MRNA MRNA
top-ranked on Oct 22, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 22 Oct · RSI(2) 14.2 · RSI(14) 51.0 · EMA5 224.13 · -20.4% off 20d high · avg vol 20M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 22 Oct | 240.12 | 241.26 | 180.80 | 202.63 | 227.08 | — | entry |
| 1 | 23 Oct | 196.69 | 206.97 | 183.00 | 200.10 | 223.50 | −1.2% | after entry |
| 2 | 26 Oct | 186.90 | 203.82 | 181.65 | 198.85 | 217.89 | −1.9% | |
| 3 | 27 Oct | 192.23 | 208.87 | 179.53 | 207.97 | 211.07 | +2.6% | |
| 4 | 28 Oct | 204.00 | 218.16 | 202.62 | 214.16 | 204.74 | +5.7% | exit |
| 5 | 29 Oct | 216.43 | 225.00 | 215.35 | 222.76 | 208.77 | +9.9% | after exit |
| 6 | 30 Oct | 220.53 | 227.81 | 217.22 | 221.72 | 213.09 | +9.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $202.63 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.