MSFT MSFT
top-ranked on Oct 22, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 22 Oct · RSI(2) 9.3 · RSI(14) 50.5 · EMA5 529.11 · -5.5% off 20d high · avg vol 21M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 22 Oct | 533.14 | 533.60 | 520.30 | 521.08 | 529.69 | — | entry |
| 1 | 23 Oct | 517.75 | 525.77 | 515.70 | 524.51 | 528.79 | +0.7% | after entry |
| 2 | 26 Oct | 527.40 | 533.25 | 521.69 | 532.60 | 528.60 | +2.2% | exit |
| 3 | 27 Oct | 532.35 | 534.70 | 528.33 | 531.33 | 528.49 | +2.0% | after exit |
| 4 | 28 Oct | 531.82 | 535.00 | 526.14 | 531.01 | 528.11 | +1.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $521.08 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.