NTAP NTAP
top-ranked on Jun 17, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 17 Jun · RSI(2) 3.2 · RSI(14) 54.8 · EMA5 159.82 · -19.7% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 17 Jun | 161.51 | 161.77 | 154.01 | 154.81 | 159.99 | — | entry |
| 1 | 18 Jun | 158.64 | 161.17 | 153.33 | 159.71 | 159.84 | +3.2% | after entry |
| 2 | 22 Jun | 159.80 | 164.66 | 157.31 | 158.31 | 159.18 | +2.3% | |
| 3 | 23 Jun | 154.56 | 159.20 | 152.33 | 157.82 | 158.38 | +1.9% | |
| 4 | 24 Jun | 156.40 | 157.56 | 151.36 | 155.56 | 157.24 | +0.5% | |
| 5 | 25 Jun | 157.43 | 158.00 | 152.53 | 154.59 | 157.20 | −0.1% | exit |
| 6 | 26 Jun | 154.16 | 154.71 | 149.27 | 152.45 | 155.75 | −1.5% | after exit |
| 7 | 29 Jun | 153.26 | 156.05 | 151.38 | 155.06 | 155.10 | +0.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $154.81 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.