NTAP NTAP
top-ranked on Aug 21, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 21 Aug · RSI(2) 5.2 · RSI(14) 56.3 · EMA5 195.99 · -8.0% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 21 Aug | 195.19 | 195.25 | 192.09 | 192.27 | 197.69 | — | entry |
| 1 | 24 Aug | 190.94 | 194.99 | 185.70 | 186.86 | 194.23 | −2.8% | after entry |
| 2 | 25 Aug | 185.90 | 191.48 | 185.27 | 187.43 | 190.77 | −2.5% | |
| 3 | 26 Aug | 187.56 | 195.05 | 187.31 | 193.85 | 190.64 | +0.8% | exit |
| 4 | 27 Aug | 193.85 | 193.85 | 187.65 | 190.64 | 190.21 | −0.8% | after exit |
| 5 | 28 Aug | 190.16 | 191.88 | 186.46 | 187.02 | 189.16 | −2.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $192.27 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.