NTAP NTAP
top-ranked on Oct 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Oct · RSI(2) 5.2 · RSI(14) 40.6 · EMA5 213.40 · -17.3% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Oct | 205.57 | 209.58 | 195.58 | 199.18 | 218.18 | — | entry |
| 1 | 02 Nov | 200.45 | 201.83 | 184.03 | 185.26 | 210.82 | −7.0% | after entry |
| 2 | 03 Nov | 187.68 | 193.57 | 185.21 | 190.78 | 203.46 | −4.2% | |
| 3 | 04 Nov | 191.36 | 193.49 | 185.18 | 187.67 | 196.26 | −5.8% | |
| 4 | 05 Nov | 181.65 | 182.16 | 168.86 | 169.38 | 186.45 | −15.0% | |
| 5 | 06 Nov | 174.99 | 176.85 | 168.72 | 169.19 | 180.46 | −15.1% | exit |
| 6 | 09 Nov | 171.38 | 178.72 | 168.21 | 176.07 | 178.62 | −11.6% | after exit |
| 7 | 10 Nov | 175.77 | 179.42 | 171.16 | 175.99 | 175.66 | −11.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $199.18 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.