NXPI NXPI
top-ranked on Jun 05, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 05 Jun · RSI(2) 6.2 · RSI(14) 49.3 · EMA5 312.86 · -12.9% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 05 Jun | 312.51 | 314.24 | 295.89 | 295.96 | 315.01 | — | entry |
| 1 | 08 Jun | 307.79 | 309.60 | 298.05 | 301.14 | 312.96 | +1.8% | after entry |
| 2 | 09 Jun | 308.69 | 310.22 | 279.36 | 297.41 | 307.72 | +0.5% | |
| 3 | 10 Jun | 291.53 | 299.42 | 284.18 | 285.56 | 300.46 | −3.5% | |
| 4 | 11 Jun | 291.54 | 303.30 | 288.39 | 302.55 | 296.52 | +2.2% | exit |
| 5 | 12 Jun | 302.25 | 307.22 | 298.12 | 304.86 | 298.30 | +3.0% | after exit |
| 6 | 15 Jun | 315.57 | 320.97 | 313.51 | 315.88 | 301.25 | +6.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $295.96 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.