ODFL ODFL
top-ranked on Apr 29, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 29 Apr · RSI(2) 7.4 · RSI(14) 50.4 · EMA5 216.98 · -10.5% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 29 Apr | 224.77 | 233.79 | 206.97 | 209.35 | 218.88 | — | entry |
| 1 | 30 Apr | 209.76 | 214.64 | 207.69 | 212.43 | 216.81 | +1.6% | after entry |
| 2 | 01 May | 213.48 | 215.22 | 205.37 | 205.81 | 213.98 | −1.6% | |
| 3 | 04 May | 200.03 | 200.46 | 189.99 | 192.18 | 208.31 | −8.1% | |
| 4 | 05 May | 193.70 | 197.95 | 193.40 | 196.08 | 203.17 | −6.2% | |
| 5 | 06 May | 196.57 | 203.33 | 196.57 | 200.62 | 201.42 | −4.0% | exit |
| 6 | 07 May | 200.23 | 203.10 | 197.72 | 198.06 | 198.55 | −5.3% | after exit |
| 7 | 08 May | 197.76 | 202.41 | 196.32 | 198.33 | 197.05 | −5.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $209.08 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.