ODFL ODFL
top-ranked on May 04, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 04 May · RSI(2) 4.6 · RSI(14) 37.4 · EMA5 205.56 · -17.8% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 04 May | 200.03 | 200.46 | 189.99 | 192.18 | 208.31 | — | entry |
| 1 | 05 May | 193.70 | 197.95 | 193.40 | 196.08 | 203.17 | +2.2% | after entry |
| 2 | 06 May | 196.57 | 203.33 | 196.57 | 200.62 | 201.42 | +4.5% | |
| 3 | 07 May | 200.23 | 203.10 | 197.72 | 198.06 | 198.55 | +3.2% | |
| 4 | 08 May | 197.76 | 202.41 | 196.32 | 198.33 | 197.05 | +3.3% | exit |
| 5 | 11 May | 197.71 | 198.06 | 193.80 | 195.12 | 197.64 | +1.7% | after exit |
| 6 | 12 May | 195.94 | 196.00 | 186.89 | 191.12 | 196.65 | −0.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $191.94 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.