PAYX PAYX
top-ranked on Sep 02, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 02 Sep · RSI(2) 9.6 · RSI(14) 56.8 · EMA5 125.38 · -3.1% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 02 Sep | 125.01 | 125.03 | 122.80 | 124.00 | 126.10 | — | entry |
| 1 | 03 Sep | 124.26 | 126.45 | 123.50 | 125.08 | 125.82 | +0.9% | after entry |
| 2 | 04 Sep | 123.47 | 123.58 | 121.65 | 121.71 | 124.75 | −1.8% | |
| 3 | 08 Sep | 120.31 | 120.50 | 116.48 | 116.93 | 122.67 | −5.7% | |
| 4 | 09 Sep | 117.02 | 117.05 | 114.60 | 114.75 | 120.49 | −7.5% | |
| 5 | 10 Sep | 115.01 | 115.81 | 114.51 | 115.18 | 118.73 | −7.1% | exit |
| 6 | 11 Sep | 115.03 | 115.97 | 114.80 | 115.80 | 116.87 | −6.6% | after exit |
| 7 | 14 Sep | 117.82 | 119.23 | 116.60 | 118.51 | 116.23 | −4.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $124.00 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.