PSX PSX
top-ranked on Apr 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Apr · RSI(2) 4.5 · RSI(14) 44.2 · EMA5 174.20 · -11.9% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Apr | 166.70 | 168.85 | 163.17 | 168.00 | 174.38 | — | entry |
| 1 | 09 Apr | 168.01 | 170.00 | 159.90 | 161.07 | 171.46 | −3.4% | after entry |
| 2 | 10 Apr | 160.19 | 161.60 | 156.52 | 159.25 | 168.07 | −4.5% | |
| 3 | 13 Apr | 161.06 | 162.64 | 158.40 | 160.40 | 164.68 | −3.8% | |
| 4 | 14 Apr | 159.37 | 160.24 | 157.17 | 158.76 | 161.50 | −4.8% | |
| 5 | 15 Apr | 157.90 | 161.86 | 156.91 | 161.44 | 160.18 | −3.2% | exit |
| 6 | 16 Apr | 161.90 | 165.03 | 161.88 | 163.33 | 160.64 | −2.1% | after exit |
| 7 | 17 Apr | 157.08 | 158.44 | 153.58 | 156.37 | 160.06 | −6.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $166.79 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.