PSX PSX
top-ranked on Jun 16, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 16 Jun · RSI(2) 9.5 · RSI(14) 42.9 · EMA5 175.87 · -8.5% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 16 Jun | 170.65 | 173.04 | 170.41 | 172.00 | 176.91 | — | entry |
| 1 | 17 Jun | 171.65 | 171.94 | 166.91 | 167.17 | 174.00 | −2.8% | after entry |
| 2 | 18 Jun | 165.69 | 167.00 | 164.10 | 166.14 | 171.60 | −3.4% | |
| 3 | 22 Jun | 166.32 | 169.14 | 164.81 | 168.41 | 169.40 | −2.1% | |
| 4 | 23 Jun | 168.50 | 171.81 | 166.96 | 170.34 | 168.81 | −1.0% | exit |
| 5 | 24 Jun | 167.38 | 170.25 | 165.47 | 168.64 | 168.14 | −2.0% | after exit |
| 6 | 25 Jun | 166.92 | 173.03 | 166.87 | 171.76 | 169.06 | −0.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $172.00 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.