PSX PSX
top-ranked on Aug 05, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 05 Aug · RSI(2) 7.8 · RSI(14) 55.1 · EMA5 205.83 · -6.3% off 20d high · avg vol 3M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 05 Aug | 209.82 | 211.43 | 200.31 | 202.55 | 207.38 | — | entry |
| 1 | 06 Aug | 208.97 | 210.28 | 201.25 | 205.52 | 206.37 | +1.5% | after entry |
| 2 | 07 Aug | 202.44 | 206.04 | 200.50 | 203.91 | 204.81 | +0.7% | |
| 3 | 10 Aug | 207.91 | 215.85 | 206.97 | 215.52 | 206.68 | +6.4% | exit |
| 4 | 11 Aug | 215.00 | 224.68 | 214.21 | 224.36 | 210.37 | +10.8% | after exit |
| 5 | 12 Aug | 221.23 | 226.60 | 221.23 | 225.58 | 214.98 | +11.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $202.55 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.