PSX PSX
top-ranked on Sep 23, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 23 Sep · RSI(2) 11.2 · RSI(14) 55.9 · EMA5 260.82 · -7.4% off 20d high · avg vol 3M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 23 Sep | 259.15 | 263.82 | 250.26 | 256.48 | 264.47 | — | entry |
| 1 | 24 Sep | 258.70 | 263.45 | 255.62 | 255.87 | 260.80 | −0.2% | after entry |
| 2 | 25 Sep | 252.68 | 257.31 | 250.09 | 255.75 | 257.33 | −0.3% | |
| 3 | 28 Sep | 257.20 | 259.11 | 251.64 | 253.55 | 255.69 | −1.1% | |
| 4 | 29 Sep | 250.00 | 252.95 | 248.51 | 252.25 | 254.78 | −1.6% | |
| 5 | 30 Sep | 256.92 | 260.35 | 254.79 | 255.31 | 254.55 | −0.5% | exit |
| 6 | 01 Oct | 253.25 | 264.43 | 252.54 | 264.23 | 256.22 | +3.0% | after exit |
| 7 | 02 Oct | 261.52 | 267.27 | 255.80 | 264.58 | 257.98 | +3.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $256.48 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.