PSX PSX
top-ranked on Nov 04, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 04 Nov · RSI(2) 7.8 · RSI(14) 39.8 · EMA5 270.36 · -13.3% off 20d high · avg vol 3M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 04 Nov | 267.51 | 269.95 | 251.13 | 259.63 | 272.61 | — | entry |
| 1 | 05 Nov | 261.50 | 263.65 | 246.57 | 247.04 | 267.30 | −4.8% | after entry |
| 2 | 06 Nov | 248.69 | 250.24 | 243.02 | 245.72 | 259.87 | −5.4% | |
| 3 | 09 Nov | 243.89 | 253.48 | 240.93 | 253.02 | 255.47 | −2.5% | |
| 4 | 10 Nov | 246.31 | 251.01 | 243.60 | 250.70 | 251.22 | −3.4% | |
| 5 | 11 Nov | 254.85 | 258.78 | 252.54 | 258.68 | 251.03 | −0.4% | exit |
| 6 | 12 Nov | 260.10 | 265.81 | 257.64 | 262.91 | 254.21 | +1.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $259.63 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.