ROST ROST
top-ranked on May 11, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 11 May · RSI(2) 7.3 · RSI(14) 38.0 · EMA5 222.40 · -7.2% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 11 May | 225.31 | 226.41 | 211.02 | 214.55 | 224.23 | — | entry |
| 1 | 12 May | 214.80 | 217.99 | 211.30 | 217.67 | 222.28 | +1.7% | after entry |
| 2 | 13 May | 217.00 | 217.00 | 209.13 | 211.76 | 218.85 | −1.1% | |
| 3 | 14 May | 213.11 | 215.18 | 212.65 | 213.27 | 216.61 | −0.4% | |
| 4 | 15 May | 213.26 | 214.78 | 211.33 | 212.75 | 214.00 | −0.6% | |
| 5 | 18 May | 214.09 | 216.04 | 209.41 | 211.08 | 213.31 | −1.4% | exit |
| 6 | 19 May | 211.00 | 214.05 | 208.20 | 212.68 | 212.31 | −0.7% | after exit |
| 7 | 20 May | 214.50 | 220.78 | 213.59 | 217.79 | 213.51 | +1.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $214.13 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.