SBUX SBUX
pick of May 21, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 21 May · RSI(2) 4.4 · RSI(14) 53.3 · EMA5 105.65 · -4.4% off 20d high · +14.4% vs 200d avg · avg vol 8M · rank #8 of 11 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 21 May | 105.86 | 106.16 | 103.62 | 104.13 | 106.09 | — | entry |
| 1 | 22 May | 104.04 | 104.30 | 102.39 | 103.11 | 105.34 | −1.0% | after entry |
| 2 | 26 May | 103.08 | 103.97 | 100.80 | 101.42 | 104.31 | −2.6% | |
| 3 | 27 May | 101.78 | 102.77 | 100.13 | 102.10 | 103.45 | −1.9% | |
| 4 | 28 May | 101.74 | 102.25 | 100.37 | 100.75 | 102.30 | −3.2% | |
| 5 | 29 May | 100.50 | 100.91 | 98.58 | 99.16 | 101.31 | −4.8% | exit |
| 6 | 01 Jun | 98.25 | 98.34 | 95.59 | 96.51 | 99.99 | −7.3% | after exit |
| 7 | 02 Jun | 95.80 | 97.90 | 95.40 | 95.51 | 98.81 | −8.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $104.13 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →